• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 £ :
  • flag03 1 € :
  • flag04 100 ¥ :
  • Go to Old Site
 
MSEI > Markets > Currency > Live-Report
Most Active Contracts By Value
As on 14 Dec, 2017 17:00:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 271217 - - 32 64.4050 64.4200 1 0.0150 64.4150 79,187 89,866 509.75 2,022
FUTCUR GBPINR 271217 - - 10 86.6625 86.6850 3 0.0225 86.6600 246 738 2.13 61
FUTCUR GBPINR 290118 - - 10 87.0425 87.0675 7 0.0250 87.0300 101 98 0.88 24
FUTCUR USDINR 290118 - - 9 64.5975 64.6275 10 0.0300 64.6200 86 2,590 0.56 12
FUTCUR EURINR 271217 - - 1 76.2225 76.2500 10 0.0275 76.2450 42 637 0.32 11
FUTCUR JPYINR 271217 - - 10 57.1800 57.1950 10 0.0150 57.2050 4 38 0.02 3
FUTCUR EURINR 290118 - - 10 76.6325 76.6725 10 0.0400 76.6500 1 46 0.01 1
FUTCUR JPYINR 290118 - - 10 57.4775 57.5125 10 0.0350 - - 2 - -
FUTCUR USDINR 260218 - - 1 64.7200 64.9000 50 0.1800 - - 799 - -
FUTCUR USDINR 280318 - - 1,000 64.6725 65.2425 25 0.5700 - - 130 - -
* Notional Turnover in case of options