Language
   
     
 
 
Pre-Open Market   -
As on 19 Oct, 2017 18:15:55 IST All prices in
Advances Declines Unchanged
0 0 39
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 277.90 0 0.00 24,542.99
ASIANPAINT - 0.00 0.00 0.00 1,179.65 0 0.00 53,416.12
AXISBANK - 0.00 0.00 0.00 464.50 0 0.00 79,432.00
BAJAJ-AUTO - 0.00 0.00 0.00 3,226.80 0 0.00 40,908.40
BHARTIARTL - 0.00 0.00 0.00 461.95 0 0.00 51,395.05
BHEL - 0.00 0.00 0.00 84.75 0 0.00 11,493.98
CIPLA - 0.00 0.00 0.00 611.00 0 0.00 31,111.36
COALINDIA - 0.00 0.00 0.00 290.00 0 0.00 41,220.40
DRREDDY - 0.00 0.00 0.00 2,385.40 0 0.00 30,159.68
GAIL - 0.00 0.00 0.00 436.50 0 0.00 28,291.00
HCLTECH - 0.00 0.00 0.00 923.70 0 0.00 54,824.19
HDFC - 0.00 0.00 0.00 1,751.55 0 0.00 2,79,003.20
HDFCBANK - 0.00 0.00 0.00 1,868.50 0 0.00 3,79,430.17
HEROMOTOCO - 0.00 0.00 0.00 3,753.00 0 0.00 48,988.19
HINDALCO - 0.00 0.00 0.00 275.30 0 0.00 40,335.24
HINDUNILVR - 0.00 0.00 0.00 1,263.95 0 0.00 89,746.98
ICICIBANK - 0.00 0.00 0.00 263.15 0 0.00 1,68,753.45
INFY - 0.00 0.00 0.00 924.35 0 0.00 1,84,211.29
ITC - 0.00 0.00 0.00 270.35 0 0.00 2,30,807.84
KOTAKBANK - 0.00 0.00 0.00 1,095.90 0 0.00 1,34,478.33
LT - 0.00 0.00 0.00 1,141.40 0 0.00 1,40,149.64
LUPIN - 0.00 0.00 0.00 1,049.20 0 0.00 25,259.77
M&M - 0.00 0.00 0.00 1,370.55 0 0.00 63,627.43
MARUTI - 0.00 0.00 0.00 7,784.05 0 0.00 1,02,976.46
MCDOWELL-N - 0.00 0.00 0.00 2,503.15 0 0.00 14,238.97
NTPC - 0.00 0.00 0.00 178.05 0 0.00 44,418.23
ONGC - 0.00 0.00 0.00 174.45 0 0.00 48,886.09
POWERGRID - 0.00 0.00 0.00 213.55 0 0.00 47,039.82
RELIANCE - 0.00 0.00 0.00 914.50 0 0.00 3,04,595.30
SBIN - 0.00 0.00 0.00 243.75 0 0.00 90,245.54
SUNPHARMA - 0.00 0.00 0.00 540.20 0 0.00 59,522.54
TATAMOTORS - 0.00 0.00 0.00 433.20 0 0.00 81,644.96
TATASTEEL - 0.00 0.00 0.00 709.60 0 0.00 47,309.99
TCS - 0.00 0.00 0.00 2,586.60 0 0.00 1,45,386.19
TECHM - 0.00 0.00 0.00 458.45 0 0.00 28,528.79
ULTRACEMCO - 0.00 0.00 0.00 4,092.20 0 0.00 42,529.58
VEDL - 0.00 0.00 0.00 331.45 0 0.00 61,302.46
WIPRO - 0.00 0.00 0.00 294.75 0 0.00 37,667.47
ZEEL - 0.00 0.00 0.00 490.75 0 0.00 26,833.16