• SX40
         
  • RBI Rate
  • flag01 1 $ :
  • flag02 1 £ :
  • flag03 1 € :
  • flag04 100 ¥ :
  • Go to Old Site
 
MSEI > Markets > Equity > Preopen
Pre-Open Market   -
As on 14 Dec, 2017 09:00:33 IST All prices in
Advances Declines Unchanged
0 0 39
Note:
  • Price, Quantity and Value are "Indicative" in nature during the order collection period.
  • In the order matching period the "Indicative" values are replaced with "Final" Price, Quantity and Value.
Symbol CA Pre-Open Price Change % Change Prev.Close Quantity Value
(Rs. in Lacs)
Value FFM Cap
(Rs.in Crores)
AMBUJACEM - 0.00 0.00 0.00 264.10 0 0.00 23,324.23
ASIANPAINT - 0.00 0.00 0.00 1,116.55 0 0.00 50,558.87
AXISBANK - 0.00 0.00 0.00 535.75 0 0.00 91,616.13
BAJAJ-AUTO - 0.00 0.00 0.00 3,151.30 0 0.00 39,951.23
BHARTIARTL - 0.00 0.00 0.00 517.35 0 0.00 57,558.67
BHEL - 0.00 0.00 0.00 89.60 0 0.00 12,151.75
CIPLA - 0.00 0.00 0.00 578.15 0 0.00 29,438.68
COALINDIA - 0.00 0.00 0.00 263.15 0 0.00 37,403.96
DRREDDY - 0.00 0.00 0.00 2,260.70 0 0.00 28,583.04
GAIL - 0.00 0.00 0.00 491.80 0 0.00 31,875.18
HCLTECH - 0.00 0.00 0.00 866.35 0 0.00 51,420.30
HDFC - 0.00 0.00 0.00 1,696.70 0 0.00 2,70,266.18
HDFCBANK - 0.00 0.00 0.00 1,821.35 0 0.00 3,69,855.57
HEROMOTOCO - 0.00 0.00 0.00 3,419.45 0 0.00 44,634.34
HINDALCO - 0.00 0.00 0.00 234.45 0 0.00 34,350.15
HINDUNILVR - 0.00 0.00 0.00 1,315.05 0 0.00 93,375.34
ICICIBANK - 0.00 0.00 0.00 302.95 0 0.00 1,94,276.49
INFY - 0.00 0.00 0.00 1,003.75 0 0.00 2,00,034.70
ITC - 0.00 0.00 0.00 259.00 0 0.00 2,21,117.93
KOTAKBANK - 0.00 0.00 0.00 1,014.90 0 0.00 1,24,538.79
LT - 0.00 0.00 0.00 1,189.25 0 0.00 1,46,025.02
LUPIN - 0.00 0.00 0.00 845.25 0 0.00 20,349.62
M&M - 0.00 0.00 0.00 1,412.50 0 0.00 65,574.95
MARUTI - 0.00 0.00 0.00 9,120.65 0 0.00 1,20,658.56
MCDOWELL-N - 0.00 0.00 0.00 3,355.75 0 0.00 19,088.92
NTPC - 0.00 0.00 0.00 176.05 0 0.00 43,919.29
ONGC - 0.00 0.00 0.00 183.90 0 0.00 51,534.26
POWERGRID - 0.00 0.00 0.00 200.50 0 0.00 44,165.23
RELIANCE - 0.00 0.00 0.00 914.65 0 0.00 3,04,645.26
SBIN - 0.00 0.00 0.00 313.30 0 0.00 1,15,995.60
SUNPHARMA - 0.00 0.00 0.00 516.85 0 0.00 56,949.69
TATAMOTORS - 0.00 0.00 0.00 401.95 0 0.00 75,755.29
TATASTEEL - 0.00 0.00 0.00 680.85 0 0.00 45,393.19
TCS - 0.00 0.00 0.00 2,628.40 0 0.00 1,47,735.66
TECHM - 0.00 0.00 0.00 503.60 0 0.00 31,338.42
ULTRACEMCO - 0.00 0.00 0.00 4,274.35 0 0.00 44,422.63
VEDL - 0.00 0.00 0.00 283.55 0 0.00 52,443.24
WIPRO - 0.00 0.00 0.00 287.20 0 0.00 36,702.62
ZEEL - 0.00 0.00 0.00 567.05 0 0.00 31,005.08