Language
   
     
 
 
  • -
  • -
  • -
  • -
Most Active Contracts By Value
As on 19 Oct, 2017 19:30:00 IST
Option Calculator
Instrument Name Product Option Type Strike Price Buy Sell Spread LTP Volume
(in Lots)
OI
(in Lots)
Value*
(Rs. in Crores)
No. of Trades
QTY Price Price QTY
FUTCUR USDINR 271017 - - 10 65.0650 65.0725 39 0.0075 65.0550 490 85,751 3.19 56
FUTCUR USDINR 281117 - - 2 65.2800 65.3100 30 0.0300 65.3000 63 13,689 0.41 8
FUTCUR USDINR 271217 - - - - - - - - - 539 - -
FUTCUR EURINR 271017 - - 100 76.0900 - - 76.0900 - - 776 - -
FUTCUR GBPINR 271017 - - 1 85.0000 - - 85.0000 - - 3,219 - -
FUTCUR GBPINR 281117 - - - - - - - - - 19 - -
FUTCUR JPYINR 271017 - - 1 57.5000 58.5200 1 1.0200 - - 103 - -
FUTCUR USDINR 290118 - - - - - - - - - 30 - -
FUTCUR EURINR 281117 - - - - - - - - - 34 - -
FUTCUR JPYINR 281117 - - - - - - - - - 1 - -
* Notional Turnover in case of options